ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6658.15 | 6806.0 | 6608.05 | 6736.75 | 784.00 |
| 12 Jun, 2025 | 6670.0 | 6805.0 | 6643.0 | 6658.15 | 95.55 Thousand |
| 11 Jun, 2025 | 6572.85 | 6695.1 | 6572.0 | 6643.45 | 148.00 |
| 10 Jun, 2025 | 6757.95 | 6757.95 | 6568.0 | 6596.7 | 185.00 |
| 09 Jun, 2025 | 6571.05 | 6755.5 | 6571.05 | 6683.25 | 262.00 |
| 06 Jun, 2025 | 6552.5 | 6673.35 | 6552.5 | 6576.8 | 176.00 |
| 05 Jun, 2025 | 6550.0 | 6622.2 | 6496.1 | 6511.1 | 181.00 |
| 04 Jun, 2025 | 6516.9 | 6584.45 | 6510.5 | 6575.85 | 114.00 |
| 03 Jun, 2025 | 6807.5 | 6807.5 | 6583.35 | 6596.25 | 250.00 |
| 02 Jun, 2025 | 6798.0 | 6798.0 | 6736.55 | 6744.6 | 40.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL