ICRA Limited (ICRA.BO)

INR 5831.1

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6658.15 6806.0 6608.05 6736.75 784.00
12 Jun, 2025 6670.0 6805.0 6643.0 6658.15 95.55 Thousand
11 Jun, 2025 6572.85 6695.1 6572.0 6643.45 148.00
10 Jun, 2025 6757.95 6757.95 6568.0 6596.7 185.00
09 Jun, 2025 6571.05 6755.5 6571.05 6683.25 262.00
06 Jun, 2025 6552.5 6673.35 6552.5 6576.8 176.00
05 Jun, 2025 6550.0 6622.2 6496.1 6511.1 181.00
04 Jun, 2025 6516.9 6584.45 6510.5 6575.85 114.00
03 Jun, 2025 6807.5 6807.5 6583.35 6596.25 250.00
02 Jun, 2025 6798.0 6798.0 6736.55 6744.6 40.00