ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6600.05 | 6849.0 | 6600.05 | 6823.5 | 59.00 |
| 17 Jun, 2025 | 6620.05 | 6851.65 | 6620.05 | 6810.0 | 100.00 |
| 16 Jun, 2025 | 6827.95 | 6827.95 | 6651.05 | 6651.05 | 31.00 |
| 13 Jun, 2025 | 6658.15 | 6806.0 | 6608.05 | 6736.75 | 784.00 |
| 12 Jun, 2025 | 6670.0 | 6805.0 | 6643.0 | 6658.15 | 95.55 Thousand |
| 11 Jun, 2025 | 6572.85 | 6695.1 | 6572.0 | 6643.45 | 148.00 |
| 10 Jun, 2025 | 6757.95 | 6757.95 | 6568.0 | 6596.7 | 185.00 |
| 09 Jun, 2025 | 6571.05 | 6755.5 | 6571.05 | 6683.25 | 262.00 |
| 06 Jun, 2025 | 6552.5 | 6673.35 | 6552.5 | 6576.8 | 176.00 |
| 05 Jun, 2025 | 6550.0 | 6622.2 | 6496.1 | 6511.1 | 181.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL