ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6410.0 6513.25 6179.65 6433.35 286.00
18 Dec, 2024 6494.65 6543.4 6450.0 6493.15 61.00
17 Dec, 2024 6619.0 6619.0 6442.85 6520.9 159.00
16 Dec, 2024 6644.0 6660.75 6550.0 6590.45 237.00
13 Dec, 2024 6630.6 6657.95 6539.65 6644.95 358.00
12 Dec, 2024 6701.6 6716.0 6620.35 6699.85 149.00
11 Dec, 2024 6640.0 6727.15 6614.85 6727.15 61.00
10 Dec, 2024 6530.1 6716.35 6530.1 6622.45 131.00
09 Dec, 2024 6424.1 6745.55 6424.1 6645.3 136.00
06 Dec, 2024 6662.55 6755.0 6601.05 6727.55 287.00