ICRA Limited (ICRA.BO)

INR 5831.1

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6097.0 6199.0 6096.5 6121.4 93.00
15 May, 2025 5900.05 6135.65 5900.05 6083.05 199.00
14 May, 2025 5985.0 6038.9 5980.15 6000.2 106.00
13 May, 2025 5917.0 6040.0 5904.25 5984.0 293.00
12 May, 2025 5884.05 5915.95 5840.0 5886.0 62.00
09 May, 2025 5780.0 5836.45 5623.2 5702.05 287.00
08 May, 2025 5898.95 5939.15 5836.0 5849.7 157.00
07 May, 2025 5850.0 5850.0 5734.05 5822.5 25.00
06 May, 2025 6043.8 6043.8 5843.0 5852.5 107.00
05 May, 2025 5829.9 5859.95 5792.6 5811.15 60.00