ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6097.0 | 6199.0 | 6096.5 | 6121.4 | 93.00 |
| 15 May, 2025 | 5900.05 | 6135.65 | 5900.05 | 6083.05 | 199.00 |
| 14 May, 2025 | 5985.0 | 6038.9 | 5980.15 | 6000.2 | 106.00 |
| 13 May, 2025 | 5917.0 | 6040.0 | 5904.25 | 5984.0 | 293.00 |
| 12 May, 2025 | 5884.05 | 5915.95 | 5840.0 | 5886.0 | 62.00 |
| 09 May, 2025 | 5780.0 | 5836.45 | 5623.2 | 5702.05 | 287.00 |
| 08 May, 2025 | 5898.95 | 5939.15 | 5836.0 | 5849.7 | 157.00 |
| 07 May, 2025 | 5850.0 | 5850.0 | 5734.05 | 5822.5 | 25.00 |
| 06 May, 2025 | 6043.8 | 6043.8 | 5843.0 | 5852.5 | 107.00 |
| 05 May, 2025 | 5829.9 | 5859.95 | 5792.6 | 5811.15 | 60.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL