ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6712.95 6712.95 6561.4 6630.25 134.00
04 Dec, 2024 6741.95 6741.95 6598.95 6678.15 376.00
03 Dec, 2024 6977.45 6977.45 6600.05 6602.9 252.00
02 Dec, 2024 6845.65 6851.35 6661.55 6724.2 204.00
29 Nov, 2024 6575.45 6884.2 6558.7 6859.5 337.00
28 Nov, 2024 6638.05 6652.1 6537.2 6587.95 189.00
27 Nov, 2024 6665.15 6728.6 6601.05 6687.85 167.00
26 Nov, 2024 6685.1 6779.1 6634.45 6743.45 204.00
25 Nov, 2024 6431.35 7046.8 6390.45 6823.5 383.00
22 Nov, 2024 6235.1 6344.1 6223.05 6313.95 43.00