ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7271.8 7271.8 6975.0 7174.05 185.00
04 Nov, 2024 7181.7 7199.0 6914.7 7019.85 552.00
01 Nov, 2024 7310.0 7412.95 7194.3 7237.55 300.00
31 Oct, 2024 7189.95 7290.0 6992.9 7246.3 443.00
30 Oct, 2024 6975.95 7100.3 6944.4 7078.75 151.00
29 Oct, 2024 7049.8 7088.7 6785.0 6974.95 366.00
28 Oct, 2024 6921.0 6959.8 6816.85 6863.8 263.00
25 Oct, 2024 7200.0 7200.0 6859.7 6909.5 630.00
24 Oct, 2024 6932.1 7323.85 6850.0 7193.95 888.00
23 Oct, 2024 7066.9 7066.9 6809.65 6862.45 121.00