ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6444.35 6449.8 6298.15 6301.2 54.00
02 Jan, 2025 6557.0 6700.0 6347.0 6370.95 686.00
01 Jan, 2025 6413.25 6497.05 6331.45 6458.0 229.00
31 Dec, 2024 6200.05 6443.3 6200.05 6420.85 129.00
30 Dec, 2024 6166.3 6391.9 6148.4 6338.2 156.00
27 Dec, 2024 6182.25 6310.0 6165.65 6213.65 118.00
26 Dec, 2024 6184.8 6195.45 6120.0 6187.2 266.00
24 Dec, 2024 6236.1 6291.4 6165.45 6189.4 73.00
23 Dec, 2024 6349.9 6349.9 6200.05 6207.1 141.00
20 Dec, 2024 6445.8 6500.0 6318.4 6358.4 160.00