ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5429.9 | 5430.0 | 5339.1 | 5341.25 | 41.00 |
| 02 Nov, 2023 | 5519.55 | 5530.95 | 5391.75 | 5391.75 | 157.00 |
| 01 Nov, 2023 | 5495.15 | 5600.0 | 5495.15 | 5570.0 | 246.00 |
| 31 Oct, 2023 | 5587.8 | 5587.8 | 5421.1 | 5478.0 | 107.00 |
| 30 Oct, 2023 | 5335.0 | 5488.3 | 5335.0 | 5476.35 | 136.00 |
| 27 Oct, 2023 | 5380.0 | 5380.0 | 5301.0 | 5336.2 | 176.00 |
| 26 Oct, 2023 | 5140.5 | 5297.05 | 5091.0 | 5280.35 | 332.00 |
| 25 Oct, 2023 | 5226.0 | 5289.25 | 5157.5 | 5176.8 | 115.00 |
| 23 Oct, 2023 | 5521.1 | 5521.1 | 5170.0 | 5217.15 | 600.00 |
| 20 Oct, 2023 | 5608.65 | 5646.3 | 5560.0 | 5630.6 | 43.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL