ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7145.0 7145.0 6902.0 7033.45 300.00
08 Oct, 2024 7003.95 7108.0 6899.0 6941.8 117.00
07 Oct, 2024 7177.05 7288.0 6961.8 6991.9 475.00
04 Oct, 2024 7072.65 7240.0 6977.3 7228.15 20.43 Thousand
03 Oct, 2024 6841.05 7421.65 6841.05 7142.35 322.00
01 Oct, 2024 7345.0 7345.0 7167.15 7299.7 253.00
30 Sep, 2024 7100.0 7299.9 6993.7 7211.75 408.00
27 Sep, 2024 7042.5 7201.7 7029.7 7098.65 25.5 Thousand
26 Sep, 2024 7383.55 7383.55 7175.95 7186.2 294.00
25 Sep, 2024 7299.75 7400.0 7137.35 7238.75 721.00