ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7332.8 7343.0 7202.05 7252.15 202.00
23 Sep, 2024 7200.0 7201.95 7087.2 7189.0 132.00
20 Sep, 2024 7344.6 7344.6 7074.1 7197.15 233.00
19 Sep, 2024 7298.75 7298.75 6991.85 7152.5 506.00
18 Sep, 2024 6849.75 7416.75 6843.7 7190.1 2444.00
17 Sep, 2024 6656.9 6904.8 6638.5 6817.35 446.00
16 Sep, 2024 6573.35 6695.0 6540.95 6683.65 153.00
13 Sep, 2024 6595.35 6696.95 6595.35 6694.9 275.00
12 Sep, 2024 6540.4 6600.0 6519.85 6583.6 275.00
11 Sep, 2024 6579.95 6599.0 6419.15 6579.0 375.00