ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5886.0 5938.35 5810.0 5860.75 841.00
28 Aug, 2024 5977.9 5977.9 5863.4 5914.95 841.00
27 Aug, 2024 6018.0 6028.6 5951.0 5977.9 247.00
26 Aug, 2024 5917.95 6027.8 5917.95 6014.95 25.33 Thousand
25 Aug, 2024 5917.95 6027.8 5917.95 6014.95 25.33 Thousand
23 Aug, 2024 5987.3 6075.0 5844.0 5871.9 179.00
22 Aug, 2024 6059.0 6059.0 5870.05 5922.4 604.00
21 Aug, 2024 5935.15 5950.0 5863.75 5941.05 604.00
20 Aug, 2024 5892.65 5984.45 5862.65 5883.35 253.00
19 Aug, 2024 5800.0 5906.8 5778.45 5865.9 306.00