ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5800.0 5906.8 5778.45 5865.9 306.00
16 Aug, 2024 5785.0 5850.95 5775.0 5790.95 291.00
15 Aug, 2024 5785.0 5850.95 5775.0 5790.95 291.00
14 Aug, 2024 5777.2 5799.65 5765.7 5780.0 81.00
13 Aug, 2024 5840.0 5853.0 5779.9 5824.9 229.00
12 Aug, 2024 5894.9 6000.55 5827.4 5837.8 298.00
11 Aug, 2024 5894.9 6000.55 5827.4 5837.8 298.00
09 Aug, 2024 5830.25 5989.9 5830.25 5883.6 239.00
08 Aug, 2024 5758.1 5900.0 5741.55 5857.75 602.00
07 Aug, 2024 5801.0 5879.85 5584.4 5716.85 750.00