ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5787.15 5812.7 5621.7 5760.9 732.00
22 Jul, 2024 5805.7 5911.95 5775.7 5787.9 185.00
19 Jul, 2024 5955.05 6032.65 5885.0 5924.15 1222.00
18 Jul, 2024 6047.0 6200.0 6019.35 6087.15 1085.00
16 Jul, 2024 6047.95 6056.85 5969.65 6045.95 1035.00
15 Jul, 2024 5805.0 6022.0 5777.55 6002.1 525.00
12 Jul, 2024 5840.0 5929.2 5770.0 5780.85 1136.00
11 Jul, 2024 5802.2 5861.05 5748.7 5812.9 246.00
10 Jul, 2024 5916.1 5916.1 5750.0 5768.6 899.00
09 Jul, 2024 5950.0 6040.65 5758.3 5841.85 726.00