ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6019.95 6068.0 5970.0 6058.95 393.00
21 Jun, 2024 5965.0 5970.0 5849.65 5933.3 737.00
20 Jun, 2024 5950.0 6016.75 5872.7 5921.4 841.00
19 Jun, 2024 5725.0 5950.0 5725.0 5829.95 1164.00
18 Jun, 2024 5564.75 5828.65 5541.6 5644.45 1317.00
14 Jun, 2024 5644.45 5648.0 5575.0 5582.8 523.00
13 Jun, 2024 5502.0 5634.85 5502.0 5594.8 194.00
12 Jun, 2024 5592.0 5679.4 5570.35 5599.45 933.00
11 Jun, 2024 5505.0 5678.95 5478.35 5614.6 632.00
10 Jun, 2024 5510.05 5556.45 5449.45 5478.0 387.00