ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5688.65 6468.3 5530.15 5553.35 3537.00
23 May, 2024 5388.6 5438.65 5325.0 5431.2 118.00
22 May, 2024 5404.3 5404.3 5322.75 5364.2 182.00
21 May, 2024 5411.0 5419.85 5266.55 5404.2 444.00
18 May, 2024 5256.6 5305.05 5256.6 5305.05 7.00
17 May, 2024 5168.8 5271.95 5066.9 5250.9 108.00
16 May, 2024 5051.95 5153.95 5010.6 5067.5 138.00
15 May, 2024 5105.85 5105.9 5007.45 5018.55 193.00
14 May, 2024 5094.2 5103.2 5050.0 5083.25 44.00
13 May, 2024 5230.0 5230.0 4990.0 5042.0 93.00