ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5092.15 5101.5 5060.55 5100.0 98.00
09 May, 2024 5125.2 5211.0 5092.15 5113.35 153.00
08 May, 2024 5115.55 5181.65 5095.5 5107.45 86.00
07 May, 2024 5102.7 5102.7 5001.0 5015.6 224.00
06 May, 2024 5253.85 5257.3 5017.25 5062.95 253.00
03 May, 2024 5287.2 5290.85 5182.55 5210.25 173.00
02 May, 2024 5324.95 5369.3 5261.05 5269.8 169.00
30 Apr, 2024 5297.55 5407.7 5293.7 5299.25 130.00
29 Apr, 2024 5300.75 5423.0 5218.95 5223.0 305.00
26 Apr, 2024 5336.45 5365.3 5271.05 5271.05 196.00