ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5480.0 5480.0 5421.0 5425.0 108.00
08 Apr, 2024 5524.15 5524.15 5504.9 5504.9 10.00
05 Apr, 2024 5568.95 5568.95 5508.75 5518.85 96.00
04 Apr, 2024 5485.1 5563.0 5480.7 5491.75 170.00
03 Apr, 2024 5471.85 5471.85 5455.0 5455.0 7.00
02 Apr, 2024 5454.0 5455.3 5434.25 5434.25 8.00
01 Apr, 2024 5445.15 5517.8 5408.25 5430.5 90.00
28 Mar, 2024 5434.9 5450.0 5400.0 5444.75 169.00
27 Mar, 2024 5402.6 5402.65 5252.0 5320.0 335.00
26 Mar, 2024 5443.0 5443.0 5285.05 5310.95 415.00