ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5459.45 5507.25 5449.45 5462.6 275.00
21 Mar, 2024 5387.3 5483.75 5387.3 5460.5 26.00
20 Mar, 2024 5437.0 5437.0 5364.55 5393.2 36.00
19 Mar, 2024 5398.0 5460.7 5389.1 5417.15 355.00
18 Mar, 2024 5400.05 5423.7 5300.0 5375.25 137.00
15 Mar, 2024 5443.85 5493.65 5402.55 5442.65 86.00
14 Mar, 2024 5350.0 5445.0 5350.0 5400.0 134.00
13 Mar, 2024 5569.3 5569.3 5305.0 5400.95 198.00
12 Mar, 2024 5651.05 5670.0 5547.2 5564.1 77.00
11 Mar, 2024 5691.25 5719.55 5672.95 5677.85 45.00