ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5821.0 6060.0 5821.0 6060.0 202.00
22 Feb, 2024 5814.55 5825.55 5756.35 5770.0 73.00
21 Feb, 2024 6021.65 6021.65 5794.2 5814.0 333.00
20 Feb, 2024 5977.95 6158.8 5892.75 5964.05 478.00
19 Feb, 2024 5808.8 6001.95 5776.25 5974.0 162.00
16 Feb, 2024 5813.05 5922.6 5694.45 5746.95 363.00
15 Feb, 2024 5712.3 5712.3 5712.3 5712.3 1.00
14 Feb, 2024 5757.05 5790.0 5681.0 5740.45 106.00
13 Feb, 2024 5697.85 5800.0 5179.0 5792.7 230.00
12 Feb, 2024 5645.45 5795.0 5645.45 5716.25 76.00