ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5812.95 5817.8 5535.0 5535.0 394.00
08 Feb, 2024 5806.85 5906.8 5806.85 5872.7 213.00
07 Feb, 2024 5785.85 5922.9 5772.1 5828.9 924.00
06 Feb, 2024 5706.05 5807.15 5702.05 5768.0 223.00
05 Feb, 2024 5680.0 5681.45 5584.1 5620.7 120.00
02 Feb, 2024 5500.0 5850.0 5500.0 5594.0 417.00
01 Feb, 2024 5493.0 5493.0 5444.15 5458.0 137.00
31 Jan, 2024 5464.0 5506.0 5464.0 5485.0 12.00
30 Jan, 2024 5473.5 5496.5 5457.7 5494.7 63.00
29 Jan, 2024 5529.9 5537.5 5400.0 5485.75 261.00