ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5719.0 5719.0 5527.5 5543.0 124.00
10 Jan, 2024 5649.0 5659.9 5632.85 5654.1 64.00
09 Jan, 2024 5615.0 5655.45 5599.4 5600.0 155.00
08 Jan, 2024 5728.95 5728.95 5554.0 5556.0 186.00
05 Jan, 2024 5640.0 5690.95 5612.85 5690.95 48.00
04 Jan, 2024 5608.9 5750.0 5585.95 5629.05 315.00
03 Jan, 2024 5585.85 5608.9 5585.85 5608.9 33.00
02 Jan, 2024 5586.0 5589.0 5576.95 5576.95 12.00
01 Jan, 2024 5704.8 5705.2 5586.0 5586.0 72.00
29 Dec, 2023 5592.6 5737.7 5592.6 5717.0 161.00