ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5649.9 5649.9 5550.0 5570.95 22.00
27 Dec, 2023 5545.0 5615.35 5520.45 5541.0 108.00
26 Dec, 2023 5557.8 5566.3 5521.55 5558.0 67.00
22 Dec, 2023 5590.85 5600.6 5530.9 5580.0 54.00
21 Dec, 2023 5499.4 5565.2 5474.9 5514.9 33.00
20 Dec, 2023 5422.85 5559.95 5422.85 5502.15 181.00
19 Dec, 2023 5538.55 5544.95 5491.0 5533.5 171.00
18 Dec, 2023 5644.0 5694.1 5522.0 5548.85 104.00
15 Dec, 2023 5690.0 5724.7 5626.7 5644.0 49.00
14 Dec, 2023 5798.7 5798.7 5629.1 5674.35 139.00