ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5600.0 5603.75 5501.05 5526.9 174.00
24 Jan, 2024 5511.0 5619.7 5389.6 5544.05 637.00
23 Jan, 2024 5650.55 5699.45 5555.1 5650.95 80.00
20 Jan, 2024 5660.0 5700.0 5607.0 5607.0 164.00
19 Jan, 2024 5784.95 5784.95 5570.0 5639.95 185.00
18 Jan, 2024 5748.95 5748.95 5585.4 5679.8 146.00
17 Jan, 2024 5551.2 5560.9 5526.15 5533.5 28.00
16 Jan, 2024 5709.15 5709.15 5559.0 5559.0 55.00
15 Jan, 2024 5629.15 5629.9 5550.0 5597.2 83.00
12 Jan, 2024 5556.5 5580.0 5556.5 5563.1 21.00