ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5676.3 5770.85 5676.3 5706.8 105.00
12 Dec, 2023 5794.05 5794.05 5716.0 5770.0 38.00
11 Dec, 2023 5687.4 5842.2 5603.55 5806.75 130.00
08 Dec, 2023 5673.6 5696.0 5662.45 5662.45 10.00
07 Dec, 2023 5725.0 5725.0 5673.6 5673.6 170.00
06 Dec, 2023 5550.05 5763.3 5527.85 5744.0 170.00
05 Dec, 2023 5503.1 5562.5 5485.9 5510.55 123.00
04 Dec, 2023 5543.6 5543.7 5450.0 5477.8 108.00
01 Dec, 2023 5480.0 5520.5 5427.2 5427.2 146.00
30 Nov, 2023 5475.1 5487.0 5434.0 5473.35 175.00