ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5597.45 5597.45 5437.65 5562.7 118.00
12 Nov, 2023 5500.0 5610.0 5425.0 5425.0 53.00
10 Nov, 2023 5429.15 5460.0 5411.0 5460.0 57.00
09 Nov, 2023 5500.5 5530.6 5495.05 5496.0 19.00
08 Nov, 2023 5516.6 5633.35 5465.65 5576.2 287.00
07 Nov, 2023 5359.85 5580.7 5337.75 5573.6 195.00
06 Nov, 2023 5345.65 5377.8 5341.35 5377.0 80.00
03 Nov, 2023 5429.9 5430.0 5339.1 5341.25 41.00
02 Nov, 2023 5519.55 5530.95 5391.75 5391.75 157.00
01 Nov, 2023 5495.15 5600.0 5495.15 5570.0 246.00