ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5447.8 5507.2 5444.05 5480.0 27.00
28 Sep, 2023 5811.0 5811.0 5352.05 5431.8 237.00
27 Sep, 2023 5540.95 5587.5 5540.95 5587.2 118.00
26 Sep, 2023 5580.0 5621.7 5523.8 5594.15 256.00
25 Sep, 2023 5493.0 5589.9 5493.0 5578.7 185.00
22 Sep, 2023 5598.25 5598.25 5501.7 5542.65 320.00
21 Sep, 2023 5642.0 5658.75 5564.4 5623.55 187.00
20 Sep, 2023 5600.05 5712.45 5600.05 5642.0 117.00
18 Sep, 2023 5720.15 5720.15 5660.0 5662.2 34.00
15 Sep, 2023 5715.45 5738.7 5674.0 5738.7 148.00