ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5587.8 5587.8 5421.1 5478.0 107.00
30 Oct, 2023 5335.0 5488.3 5335.0 5476.35 136.00
27 Oct, 2023 5380.0 5380.0 5301.0 5336.2 176.00
26 Oct, 2023 5140.5 5297.05 5091.0 5280.35 332.00
25 Oct, 2023 5226.0 5289.25 5157.5 5176.8 115.00
23 Oct, 2023 5521.1 5521.1 5170.0 5217.15 600.00
20 Oct, 2023 5608.65 5646.3 5560.0 5630.6 43.00
19 Oct, 2023 5636.4 5660.0 5614.15 5630.3 27.00
18 Oct, 2023 5652.25 5652.25 5566.2 5573.2 134.00
17 Oct, 2023 5626.0 5626.0 5574.15 5582.0 31.00