ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5527.1 5590.05 5466.0 5466.0 102.00
28 Nov, 2023 5679.95 5679.95 5522.9 5530.1 41.00
24 Nov, 2023 5626.0 5651.85 5539.6 5571.85 62.00
23 Nov, 2023 5495.95 5555.0 5494.75 5531.25 101.00
22 Nov, 2023 5460.0 5542.55 5440.0 5495.95 130.00
21 Nov, 2023 5501.2 5501.2 5451.1 5451.1 24.00
20 Nov, 2023 5655.95 5655.95 5451.0 5467.05 139.00
17 Nov, 2023 5522.45 5678.8 5520.3 5652.8 135.00
16 Nov, 2023 5615.5 5625.0 5492.1 5492.1 142.00
15 Nov, 2023 5680.35 5680.35 5496.15 5626.0 123.00