ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5717.7 5755.0 5663.5 5666.0 125.00
06 Mar, 2024 5594.05 5816.7 5515.7 5816.7 161.00
05 Mar, 2024 5737.35 5747.65 5590.0 5596.0 48.00
04 Mar, 2024 5622.0 5974.95 5622.0 5796.55 157.00
02 Mar, 2024 5845.95 5845.95 5845.95 5845.95 5.00
01 Mar, 2024 5902.95 5902.95 5725.0 5725.0 174.00
29 Feb, 2024 5859.45 5903.25 5735.45 5891.0 272.00
28 Feb, 2024 6040.0 6040.0 5850.0 5858.0 121.00
27 Feb, 2024 6188.95 6188.95 6009.15 6025.85 48.00
26 Feb, 2024 6077.55 6100.0 5952.35 6055.0 147.00