ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5370.0 5400.0 5220.55 5234.95 163.00
24 Apr, 2024 5280.35 5370.65 5269.1 5370.0 235.00
23 Apr, 2024 5219.95 5276.75 5161.0 5204.7 413.00
22 Apr, 2024 5298.1 5309.7 5077.9 5141.55 308.00
19 Apr, 2024 5280.0 5291.5 5169.5 5215.6 145.00
18 Apr, 2024 5525.5 5525.5 5329.45 5341.35 115.00
16 Apr, 2024 5422.5 5450.0 5350.35 5450.0 37.00
15 Apr, 2024 5426.35 5426.35 5350.0 5361.7 65.00
12 Apr, 2024 5421.5 5490.0 5388.9 5439.3 348.00
10 Apr, 2024 5475.0 5475.05 5421.5 5423.25 12.00