ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5500.0 5511.0 5450.0 5476.35 432.00
06 Jun, 2024 5499.0 5558.15 5448.3 5505.5 275.00
05 Jun, 2024 5470.0 5489.15 5325.8 5446.75 320.00
04 Jun, 2024 5525.0 5600.0 5214.85 5482.35 184.00
03 Jun, 2024 5799.0 5799.0 5497.5 5536.95 308.00
31 May, 2024 5290.65 5809.0 5270.0 5558.15 183.00
30 May, 2024 5295.6 5363.65 5268.9 5326.65 213.00
29 May, 2024 5330.55 5370.55 5286.05 5291.95 120.00
28 May, 2024 5582.2 5582.2 5340.0 5352.95 794.00
27 May, 2024 5590.0 5635.95 5488.3 5576.7 690.00