ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5743.8 5866.05 5701.0 5717.2 1436.00
05 Aug, 2024 5554.15 5695.95 5527.0 5668.0 783.00
02 Aug, 2024 5619.35 5668.6 5580.9 5667.5 193.00
01 Aug, 2024 5619.6 5677.9 5555.0 5615.4 436.00
31 Jul, 2024 5560.0 5742.3 5560.0 5619.6 185.00
30 Jul, 2024 5728.45 5728.45 5600.0 5672.35 611.00
29 Jul, 2024 5743.65 5743.65 5685.0 5728.45 85.00
26 Jul, 2024 5674.15 5769.6 5653.25 5718.75 374.00
25 Jul, 2024 5745.0 5765.5 5650.0 5678.5 467.00
24 Jul, 2024 5644.8 5846.85 5644.8 5799.85 328.00