ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6171.1 6500.0 6171.1 6500.0 1178.00
09 Sep, 2024 6115.0 6390.15 6115.0 6171.05 1178.00
08 Sep, 2024 6115.0 6390.15 6115.0 6202.4 254.00
06 Sep, 2024 6307.95 6371.65 6203.75 6267.65 221.00
05 Sep, 2024 6379.0 6390.0 6260.1 6265.6 329.00
04 Sep, 2024 6212.0 6341.8 6155.4 6266.0 907.00
03 Sep, 2024 5980.0 6250.0 5941.05 6213.3 1022.00
02 Sep, 2024 5978.45 5987.95 5937.5 5974.45 1022.00
01 Sep, 2024 5978.45 5987.95 5937.5 5974.45 128.00
30 Aug, 2024 5855.0 6008.55 5821.5 5991.7 321.00