Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 339.5 | 350.7 | 334.75 | 349.15 | 33.69 Thousand |
| 13 May, 2025 | 327.0 | 342.15 | 326.8 | 338.3 | 61.43 Thousand |
| 12 May, 2025 | 339.1 | 339.1 | 317.85 | 330.6 | 47.49 Thousand |
| 09 May, 2025 | 309.95 | 324.15 | 305.4 | 320.85 | 42.96 Thousand |
| 08 May, 2025 | 318.65 | 328.95 | 312.25 | 316.9 | 29.28 Thousand |
| 07 May, 2025 | 286.4 | 329.7 | 286.4 | 318.65 | 192.59 Thousand |
| 06 May, 2025 | 298.3 | 298.7 | 284.75 | 286.4 | 5317.00 |
| 05 May, 2025 | 299.55 | 301.9 | 291.5 | 299.6 | 10.26 Thousand |
| 02 May, 2025 | 300.0 | 304.35 | 296.0 | 297.45 | 16.09 Thousand |
| 30 Apr, 2025 | 299.05 | 309.85 | 297.45 | 305.05 | 17.11 Thousand |
078600
1710
WPK
CLLKF
BCI
8011