Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 300.0 304.35 296.0 297.45 16.09 Thousand
30 Apr, 2025 299.05 309.85 297.45 305.05 17.11 Thousand
29 Apr, 2025 293.25 306.0 293.25 300.2 6318.00
28 Apr, 2025 294.05 299.7 292.3 297.6 7578.00
25 Apr, 2025 311.0 311.0 288.9 299.35 22.84 Thousand
24 Apr, 2025 306.0 312.65 304.05 311.2 44.15 Thousand
23 Apr, 2025 311.6 312.7 299.95 309.0 48.65 Thousand
22 Apr, 2025 314.65 317.0 303.3 304.65 38.02 Thousand
21 Apr, 2025 300.25 317.0 294.65 311.7 51.25 Thousand
17 Apr, 2025 295.05 305.8 290.45 302.2 32.92 Thousand