Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 293.25 | 306.0 | 293.25 | 300.2 | 6318.00 |
| 28 Apr, 2025 | 294.05 | 299.7 | 292.3 | 297.6 | 7578.00 |
| 25 Apr, 2025 | 311.0 | 311.0 | 288.9 | 299.35 | 22.84 Thousand |
| 24 Apr, 2025 | 306.0 | 312.65 | 304.05 | 311.2 | 44.15 Thousand |
| 23 Apr, 2025 | 311.6 | 312.7 | 299.95 | 309.0 | 48.65 Thousand |
| 22 Apr, 2025 | 314.65 | 317.0 | 303.3 | 304.65 | 38.02 Thousand |
| 21 Apr, 2025 | 300.25 | 317.0 | 294.65 | 311.7 | 51.25 Thousand |
| 17 Apr, 2025 | 295.05 | 305.8 | 290.45 | 302.2 | 32.92 Thousand |
| 16 Apr, 2025 | 281.95 | 300.95 | 280.05 | 295.05 | 68.61 Thousand |
| 15 Apr, 2025 | 279.95 | 282.85 | 276.0 | 278.15 | 10.81 Thousand |
078600
1710
WPK
CLLKF
BCI
8011