Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 293.25 306.0 293.25 300.2 6318.00
28 Apr, 2025 294.05 299.7 292.3 297.6 7578.00
25 Apr, 2025 311.0 311.0 288.9 299.35 22.84 Thousand
24 Apr, 2025 306.0 312.65 304.05 311.2 44.15 Thousand
23 Apr, 2025 311.6 312.7 299.95 309.0 48.65 Thousand
22 Apr, 2025 314.65 317.0 303.3 304.65 38.02 Thousand
21 Apr, 2025 300.25 317.0 294.65 311.7 51.25 Thousand
17 Apr, 2025 295.05 305.8 290.45 302.2 32.92 Thousand
16 Apr, 2025 281.95 300.95 280.05 295.05 68.61 Thousand
15 Apr, 2025 279.95 282.85 276.0 278.15 10.81 Thousand