Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 263.15 | 271.95 | 251.0 | 254.15 | 45.02 Thousand |
| 27 Mar, 2025 | 255.05 | 269.3 | 255.05 | 265.05 | 18.91 Thousand |
| 26 Mar, 2025 | 268.05 | 269.2 | 256.25 | 260.1 | 22.4 Thousand |
| 25 Mar, 2025 | 278.1 | 278.8 | 265.25 | 267.4 | 22.4 Thousand |
| 24 Mar, 2025 | 272.4 | 280.0 | 272.4 | 278.05 | 10.36 Thousand |
| 21 Mar, 2025 | 271.7 | 278.3 | 268.05 | 272.35 | 20.78 Thousand |
| 20 Mar, 2025 | 277.7 | 282.3 | 270.45 | 272.05 | 11.64 Thousand |
| 19 Mar, 2025 | 268.15 | 283.2 | 268.0 | 274.3 | 15.91 Thousand |
| 18 Mar, 2025 | 255.2 | 268.05 | 252.65 | 265.15 | 11.79 Thousand |
| 17 Mar, 2025 | 257.1 | 257.1 | 249.35 | 250.2 | 31.72 Thousand |
078600
1710
WPK
CLLKF
BCI
8011