Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 238.05 245.4 238.05 241.75 18.53 Thousand
21 Sep, 2023 240.95 242.0 237.0 238.1 20.18 Thousand
20 Sep, 2023 246.0 246.0 238.25 238.4 25.07 Thousand
18 Sep, 2023 246.0 253.0 243.5 246.9 71.37 Thousand
15 Sep, 2023 241.15 248.75 241.15 243.05 46.48 Thousand
14 Sep, 2023 238.45 247.75 234.5 240.35 44.68 Thousand