Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 242.15 | 244.0 | 232.05 | 233.45 | 17.33 Thousand |
| 22 Sep, 2023 | 238.05 | 245.4 | 238.05 | 241.75 | 18.53 Thousand |
| 21 Sep, 2023 | 240.95 | 242.0 | 237.0 | 238.1 | 20.18 Thousand |
| 20 Sep, 2023 | 246.0 | 246.0 | 238.25 | 238.4 | 25.07 Thousand |
| 18 Sep, 2023 | 246.0 | 253.0 | 243.5 | 246.9 | 71.37 Thousand |
| 15 Sep, 2023 | 241.15 | 248.75 | 241.15 | 243.05 | 46.48 Thousand |
| 14 Sep, 2023 | 238.45 | 247.75 | 234.5 | 240.35 | 44.68 Thousand |
078600
1710
WPK
CLLKF
BCI
8011