Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 229.8 | 235.0 | 214.5 | 227.5 | 44.34 Thousand |
| 23 Oct, 2023 | 248.95 | 248.95 | 223.35 | 233.15 | 37.29 Thousand |
| 20 Oct, 2023 | 245.0 | 247.9 | 241.8 | 243.3 | 17.34 Thousand |
| 19 Oct, 2023 | 246.9 | 247.5 | 241.2 | 243.05 | 15.09 Thousand |
| 18 Oct, 2023 | 248.55 | 250.5 | 245.5 | 248.0 | 19.01 Thousand |
| 17 Oct, 2023 | 245.0 | 249.25 | 244.75 | 246.6 | 35.51 Thousand |
| 16 Oct, 2023 | 245.3 | 246.1 | 240.85 | 243.8 | 22.83 Thousand |
| 13 Oct, 2023 | 243.0 | 251.75 | 241.1 | 245.0 | 64.44 Thousand |
| 12 Oct, 2023 | 236.0 | 245.95 | 236.0 | 242.5 | 30 Thousand |
| 11 Oct, 2023 | 231.05 | 239.9 | 230.65 | 235.3 | 13.01 Thousand |
078600
1710
WPK
CLLKF
BCI
8011