Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 296.85 298.55 290.0 292.4 48.84 Thousand
07 Nov, 2023 296.6 302.05 287.95 296.15 120.78 Thousand
06 Nov, 2023 282.2 291.4 279.3 281.25 11.68 Thousand
03 Nov, 2023 288.1 294.7 280.5 282.15 56.6 Thousand
02 Nov, 2023 280.0 282.0 268.45 282.0 56.59 Thousand
01 Nov, 2023 283.75 293.0 274.35 275.3 72.26 Thousand
31 Oct, 2023 278.0 289.0 278.0 284.5 134.67 Thousand
30 Oct, 2023 268.05 284.75 264.3 282.0 218.14 Thousand
27 Oct, 2023 244.75 274.5 240.1 264.85 385.94 Thousand
26 Oct, 2023 227.0 244.3 216.05 240.6 119.66 Thousand