Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 306.2 | 310.0 | 302.0 | 304.8 | 29.19 Thousand |
| 06 Dec, 2023 | 314.0 | 314.6 | 302.0 | 305.0 | 22.81 Thousand |
| 05 Dec, 2023 | 301.15 | 319.5 | 301.15 | 311.45 | 69.44 Thousand |
| 04 Dec, 2023 | 311.0 | 313.4 | 300.2 | 301.1 | 48.38 Thousand |
| 01 Dec, 2023 | 309.1 | 314.4 | 305.0 | 306.15 | 29 Thousand |
| 30 Nov, 2023 | 309.7 | 309.95 | 303.0 | 308.75 | 36.34 Thousand |
| 29 Nov, 2023 | 309.95 | 319.2 | 306.0 | 309.7 | 50.11 Thousand |
| 28 Nov, 2023 | 305.4 | 316.0 | 305.4 | 308.15 | 95.49 Thousand |
| 24 Nov, 2023 | 291.0 | 312.75 | 290.95 | 304.65 | 365.59 Thousand |
| 23 Nov, 2023 | 284.65 | 290.9 | 283.4 | 290.0 | 25.91 Thousand |
078600
1710
WPK
CLLKF
BCI
8011