Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 279.65 292.75 275.05 287.85 31.59 Thousand
20 Dec, 2023 288.75 304.05 272.0 290.0 88.75 Thousand
19 Dec, 2023 292.95 294.25 286.75 293.1 17.41 Thousand
18 Dec, 2023 293.0 295.9 288.0 290.9 88.96 Thousand
15 Dec, 2023 297.8 300.0 292.5 294.2 46.34 Thousand
14 Dec, 2023 297.0 301.4 295.0 296.35 9919.00
13 Dec, 2023 298.65 299.85 292.65 295.6 28.38 Thousand
12 Dec, 2023 295.15 301.8 292.6 296.35 15.85 Thousand
11 Dec, 2023 297.0 303.0 293.0 298.75 40.44 Thousand
08 Dec, 2023 304.45 310.4 293.1 297.0 80.97 Thousand