Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 290.3 294.15 286.35 291.35 58.1 Thousand
05 Jan, 2024 293.0 294.0 286.55 289.5 34.88 Thousand
04 Jan, 2024 294.9 298.05 289.0 291.0 34.06 Thousand
03 Jan, 2024 292.05 295.0 289.3 293.0 29.96 Thousand
02 Jan, 2024 300.25 300.25 288.3 293.9 54.34 Thousand
01 Jan, 2024 307.3 310.8 295.55 300.45 37.02 Thousand
29 Dec, 2023 307.0 309.45 302.8 307.3 63.38 Thousand
28 Dec, 2023 299.5 309.0 292.65 307.85 77.14 Thousand
27 Dec, 2023 297.05 299.7 288.35 298.0 46.46 Thousand
26 Dec, 2023 299.0 302.9 293.95 295.0 53.94 Thousand