Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 290.3 | 294.15 | 286.35 | 291.35 | 58.1 Thousand |
| 05 Jan, 2024 | 293.0 | 294.0 | 286.55 | 289.5 | 34.88 Thousand |
| 04 Jan, 2024 | 294.9 | 298.05 | 289.0 | 291.0 | 34.06 Thousand |
| 03 Jan, 2024 | 292.05 | 295.0 | 289.3 | 293.0 | 29.96 Thousand |
| 02 Jan, 2024 | 300.25 | 300.25 | 288.3 | 293.9 | 54.34 Thousand |
| 01 Jan, 2024 | 307.3 | 310.8 | 295.55 | 300.45 | 37.02 Thousand |
| 29 Dec, 2023 | 307.0 | 309.45 | 302.8 | 307.3 | 63.38 Thousand |
| 28 Dec, 2023 | 299.5 | 309.0 | 292.65 | 307.85 | 77.14 Thousand |
| 27 Dec, 2023 | 297.05 | 299.7 | 288.35 | 298.0 | 46.46 Thousand |
| 26 Dec, 2023 | 299.0 | 302.9 | 293.95 | 295.0 | 53.94 Thousand |
078600
1710
WPK
CLLKF
BCI
8011