Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 282.9 | 284.8 | 276.55 | 277.2 | 17.69 Thousand |
| 19 Jan, 2024 | 280.5 | 282.8 | 275.8 | 277.3 | 37.63 Thousand |
| 18 Jan, 2024 | 280.95 | 281.95 | 267.35 | 280.35 | 36.71 Thousand |
| 17 Jan, 2024 | 278.15 | 283.35 | 275.15 | 276.2 | 34.32 Thousand |
| 16 Jan, 2024 | 287.0 | 288.15 | 279.5 | 281.5 | 22.67 Thousand |
| 15 Jan, 2024 | 294.85 | 294.85 | 285.5 | 286.0 | 63.94 Thousand |
| 12 Jan, 2024 | 297.0 | 298.2 | 292.15 | 293.2 | 42.41 Thousand |
| 11 Jan, 2024 | 298.3 | 304.3 | 295.1 | 295.1 | 31.05 Thousand |
| 10 Jan, 2024 | 306.0 | 318.0 | 296.05 | 297.9 | 207.59 Thousand |
| 09 Jan, 2024 | 292.8 | 308.3 | 289.5 | 303.9 | 35.17 Thousand |
078600
1710
WPK
CLLKF
BCI
8011