Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 282.9 284.8 276.55 277.2 17.69 Thousand
19 Jan, 2024 280.5 282.8 275.8 277.3 37.63 Thousand
18 Jan, 2024 280.95 281.95 267.35 280.35 36.71 Thousand
17 Jan, 2024 278.15 283.35 275.15 276.2 34.32 Thousand
16 Jan, 2024 287.0 288.15 279.5 281.5 22.67 Thousand
15 Jan, 2024 294.85 294.85 285.5 286.0 63.94 Thousand
12 Jan, 2024 297.0 298.2 292.15 293.2 42.41 Thousand
11 Jan, 2024 298.3 304.3 295.1 295.1 31.05 Thousand
10 Jan, 2024 306.0 318.0 296.05 297.9 207.59 Thousand
09 Jan, 2024 292.8 308.3 289.5 303.9 35.17 Thousand