Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 294.5 | 315.0 | 294.5 | 304.15 | 218.72 Thousand |
| 20 Feb, 2024 | 275.3 | 294.35 | 274.8 | 291.85 | 40.39 Thousand |
| 19 Feb, 2024 | 273.95 | 276.05 | 271.15 | 274.5 | 19.67 Thousand |
| 16 Feb, 2024 | 272.6 | 276.5 | 272.55 | 274.25 | 6836.00 |
| 15 Feb, 2024 | 269.7 | 276.75 | 269.7 | 272.6 | 31.18 Thousand |
| 14 Feb, 2024 | 267.55 | 274.0 | 267.55 | 269.7 | 32.06 Thousand |
| 13 Feb, 2024 | 274.95 | 274.95 | 262.6 | 264.2 | 37.81 Thousand |
| 12 Feb, 2024 | 260.6 | 272.7 | 258.0 | 270.3 | 32.49 Thousand |
| 09 Feb, 2024 | 261.05 | 266.65 | 258.4 | 259.05 | 28.17 Thousand |
| 08 Feb, 2024 | 271.0 | 273.15 | 259.1 | 261.75 | 61.65 Thousand |
078600
1710
WPK
CLLKF
BCI
8011