Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 294.5 315.0 294.5 304.15 218.72 Thousand
20 Feb, 2024 275.3 294.35 274.8 291.85 40.39 Thousand
19 Feb, 2024 273.95 276.05 271.15 274.5 19.67 Thousand
16 Feb, 2024 272.6 276.5 272.55 274.25 6836.00
15 Feb, 2024 269.7 276.75 269.7 272.6 31.18 Thousand
14 Feb, 2024 267.55 274.0 267.55 269.7 32.06 Thousand
13 Feb, 2024 274.95 274.95 262.6 264.2 37.81 Thousand
12 Feb, 2024 260.6 272.7 258.0 270.3 32.49 Thousand
09 Feb, 2024 261.05 266.65 258.4 259.05 28.17 Thousand
08 Feb, 2024 271.0 273.15 259.1 261.75 61.65 Thousand