Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 314.55 | 318.4 | 305.0 | 306.85 | 75.4 Thousand |
| 19 Mar, 2024 | 325.25 | 325.25 | 313.0 | 322.15 | 43.69 Thousand |
| 18 Mar, 2024 | 332.25 | 335.55 | 318.15 | 322.25 | 43.59 Thousand |
| 15 Mar, 2024 | 326.25 | 332.0 | 308.15 | 326.1 | 116.73 Thousand |
| 14 Mar, 2024 | 290.05 | 323.7 | 290.0 | 320.85 | 71.57 Thousand |
| 13 Mar, 2024 | 320.35 | 329.45 | 290.0 | 294.65 | 171.71 Thousand |
| 12 Mar, 2024 | 312.65 | 319.75 | 303.65 | 314.45 | 119.44 Thousand |
| 11 Mar, 2024 | 318.45 | 336.0 | 302.2 | 308.6 | 111.2 Thousand |
| 07 Mar, 2024 | 306.05 | 319.3 | 306.05 | 318.05 | 33.08 Thousand |
| 06 Mar, 2024 | 320.05 | 321.15 | 288.95 | 306.35 | 149.04 Thousand |
078600
1710
WPK
CLLKF
BCI
8011