Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 314.55 318.4 305.0 306.85 75.4 Thousand
19 Mar, 2024 325.25 325.25 313.0 322.15 43.69 Thousand
18 Mar, 2024 332.25 335.55 318.15 322.25 43.59 Thousand
15 Mar, 2024 326.25 332.0 308.15 326.1 116.73 Thousand
14 Mar, 2024 290.05 323.7 290.0 320.85 71.57 Thousand
13 Mar, 2024 320.35 329.45 290.0 294.65 171.71 Thousand
12 Mar, 2024 312.65 319.75 303.65 314.45 119.44 Thousand
11 Mar, 2024 318.45 336.0 302.2 308.6 111.2 Thousand
07 Mar, 2024 306.05 319.3 306.05 318.05 33.08 Thousand
06 Mar, 2024 320.05 321.15 288.95 306.35 149.04 Thousand