Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 377.5 | 386.05 | 365.65 | 383.25 | 168.01 Thousand |
| 04 Apr, 2024 | 345.1 | 380.0 | 343.5 | 374.8 | 143.67 Thousand |
| 03 Apr, 2024 | 347.6 | 355.2 | 339.6 | 345.6 | 45.32 Thousand |
| 02 Apr, 2024 | 344.0 | 355.7 | 344.0 | 349.4 | 36.9 Thousand |
| 01 Apr, 2024 | 359.45 | 360.45 | 338.0 | 343.45 | 21.17 Thousand |
| 28 Mar, 2024 | 358.85 | 360.05 | 340.2 | 353.1 | 175.14 Thousand |
| 27 Mar, 2024 | 349.95 | 358.65 | 344.05 | 357.0 | 83.76 Thousand |
| 26 Mar, 2024 | 324.4 | 349.9 | 324.0 | 347.25 | 42.57 Thousand |
| 22 Mar, 2024 | 317.95 | 326.2 | 315.2 | 323.75 | 45.5 Thousand |
| 21 Mar, 2024 | 316.4 | 319.15 | 310.0 | 313.8 | 38.65 Thousand |
078600
1710
WPK
CLLKF
BCI
8011