Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 388.85 | 393.45 | 378.0 | 380.15 | 10.69 Thousand |
| 07 May, 2024 | 387.2 | 395.0 | 375.6 | 382.7 | 15.12 Thousand |
| 06 May, 2024 | 398.95 | 399.75 | 376.35 | 388.7 | 74.63 Thousand |
| 03 May, 2024 | 378.7 | 405.9 | 368.9 | 399.75 | 42.54 Thousand |
| 02 May, 2024 | 391.35 | 393.2 | 373.45 | 376.45 | 21.77 Thousand |
| 30 Apr, 2024 | 397.05 | 405.0 | 384.75 | 390.85 | 40.39 Thousand |
| 29 Apr, 2024 | 391.6 | 404.55 | 391.6 | 398.5 | 16.39 Thousand |
| 26 Apr, 2024 | 400.0 | 404.15 | 386.5 | 397.0 | 30.97 Thousand |
| 25 Apr, 2024 | 398.65 | 400.0 | 389.15 | 397.7 | 60.79 Thousand |
| 24 Apr, 2024 | 383.85 | 402.5 | 383.35 | 400.2 | 77.34 Thousand |
078600
1710
WPK
CLLKF
BCI
8011