Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 340.0 | 349.0 | 314.5 | 336.2 | 14.55 Thousand |
| 04 Jun, 2024 | 339.1 | 339.65 | 307.25 | 328.05 | 62.07 Thousand |
| 03 Jun, 2024 | 341.5 | 358.65 | 338.6 | 341.9 | 18.98 Thousand |
| 31 May, 2024 | 344.3 | 348.9 | 332.45 | 335.65 | 14.15 Thousand |
| 30 May, 2024 | 350.55 | 352.0 | 335.0 | 344.85 | 58.65 Thousand |
| 29 May, 2024 | 355.0 | 358.75 | 351.45 | 353.3 | 5341.00 |
| 28 May, 2024 | 355.5 | 358.9 | 337.05 | 353.85 | 34.14 Thousand |
| 27 May, 2024 | 385.05 | 390.25 | 348.25 | 361.5 | 16.92 Thousand |
| 24 May, 2024 | 399.5 | 400.1 | 385.25 | 389.8 | 6133.00 |
| 23 May, 2024 | 395.1 | 403.95 | 392.6 | 399.5 | 26.12 Thousand |
078600
1710
WPK
CLLKF
BCI
8011