Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 423.25 | 423.95 | 408.75 | 410.65 | 61.77 Thousand |
| 03 Jul, 2024 | 434.95 | 435.35 | 421.1 | 423.25 | 11.8 Thousand |
| 02 Jul, 2024 | 449.65 | 450.45 | 426.05 | 430.65 | 62.96 Thousand |
| 01 Jul, 2024 | 391.05 | 450.1 | 391.05 | 446.85 | 575.36 Thousand |
| 28 Jun, 2024 | 386.0 | 397.65 | 384.0 | 390.0 | 60.08 Thousand |
| 27 Jun, 2024 | 390.75 | 399.8 | 382.65 | 388.35 | 77.92 Thousand |
| 26 Jun, 2024 | 374.8 | 398.95 | 374.25 | 389.9 | 95.86 Thousand |
| 25 Jun, 2024 | 370.15 | 373.25 | 364.75 | 366.1 | 15.22 Thousand |
| 24 Jun, 2024 | 375.0 | 375.0 | 365.65 | 370.25 | 9026.00 |
| 21 Jun, 2024 | 363.8 | 376.75 | 363.75 | 371.05 | 7299.00 |
078600
1710
WPK
CLLKF
BCI
8011