Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 387.0 | 395.0 | 373.0 | 374.85 | 43.96 Thousand |
| 18 Jul, 2024 | 404.15 | 404.15 | 387.15 | 391.2 | 22.54 Thousand |
| 16 Jul, 2024 | 401.8 | 411.0 | 396.25 | 399.8 | 25.29 Thousand |
| 15 Jul, 2024 | 400.0 | 407.5 | 396.0 | 398.15 | 35.72 Thousand |
| 12 Jul, 2024 | 408.4 | 413.6 | 395.85 | 398.9 | 18.2 Thousand |
| 11 Jul, 2024 | 407.75 | 410.3 | 400.6 | 402.5 | 39.83 Thousand |
| 10 Jul, 2024 | 413.0 | 424.4 | 393.25 | 402.85 | 109.16 Thousand |
| 09 Jul, 2024 | 418.0 | 428.9 | 410.25 | 413.0 | 25.01 Thousand |
| 08 Jul, 2024 | 409.95 | 420.05 | 404.95 | 409.8 | 69.77 Thousand |
| 05 Jul, 2024 | 411.65 | 420.0 | 407.0 | 409.65 | 17.18 Thousand |
078600
1710
WPK
CLLKF
BCI
8011