Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 370.0 | 370.0 | 360.0 | 364.4 | 6074.00 |
| 19 Jun, 2024 | 358.1 | 376.2 | 358.1 | 366.7 | 35.46 Thousand |
| 18 Jun, 2024 | 381.2 | 386.0 | 372.5 | 373.9 | 22.25 Thousand |
| 14 Jun, 2024 | 365.0 | 382.2 | 361.25 | 381.2 | 12.47 Thousand |
| 13 Jun, 2024 | 369.1 | 369.25 | 364.25 | 367.65 | 6165.00 |
| 12 Jun, 2024 | 366.5 | 369.6 | 358.7 | 368.5 | 9329.00 |
| 11 Jun, 2024 | 358.55 | 363.2 | 354.05 | 362.4 | 23.37 Thousand |
| 10 Jun, 2024 | 363.7 | 367.25 | 355.2 | 357.4 | 13.75 Thousand |
| 07 Jun, 2024 | 347.35 | 357.0 | 346.75 | 354.85 | 11.26 Thousand |
| 06 Jun, 2024 | 337.85 | 351.5 | 337.85 | 345.25 | 36.15 Thousand |
078600
1710
WPK
CLLKF
BCI
8011