Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 399.75 | 399.75 | 391.8 | 395.65 | 5717.00 |
| 21 May, 2024 | 388.0 | 399.3 | 384.55 | 395.0 | 25.19 Thousand |
| 18 May, 2024 | 391.35 | 393.8 | 385.4 | 389.65 | 842.00 |
| 17 May, 2024 | 366.05 | 396.2 | 365.2 | 391.65 | 23.53 Thousand |
| 16 May, 2024 | 373.25 | 373.8 | 361.0 | 365.2 | 6185.00 |
| 15 May, 2024 | 364.05 | 377.7 | 364.05 | 371.0 | 8053.00 |
| 14 May, 2024 | 358.05 | 365.05 | 356.7 | 359.0 | 8988.00 |
| 13 May, 2024 | 369.25 | 372.25 | 354.95 | 358.5 | 12.06 Thousand |
| 10 May, 2024 | 375.0 | 381.15 | 367.85 | 369.2 | 12.34 Thousand |
| 09 May, 2024 | 375.15 | 384.75 | 370.7 | 376.6 | 16.83 Thousand |
078600
1710
WPK
CLLKF
BCI
8011